DZ Bank Put 24 DTE 20.12.2024/ DE000DJ8QPG9 /
| 5/31/2024 9:34:33 PM | Chg. -0.290 | Volume | Bid9:58:05 PM | Ask9:58:05 PM | High | Low |
|---|---|---|---|---|---|---|
| 1.830EUR | -13.68% | 0 Turnover: 0.000 |
1.800Bid Size: 6,000 | 1.840Ask Size: 6,000 | 2.110 | 1.810 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/31/2024 | 9:34:33 PM | 1.830 | 0 |
| 5/31/2024 | 9:04:41 PM | 1.810 | 0 |
| 5/31/2024 | 8:34:46 PM | 1.850 | 0 |
| 5/31/2024 | 8:04:30 PM | 1.870 | 0 |
| 5/31/2024 | 7:34:37 PM | 1.870 | 0 |
| 5/31/2024 | 7:04:21 PM | 1.870 | 0 |
| 5/31/2024 | 6:34:54 PM | 1.870 | 0 |
| 5/31/2024 | 6:04:21 PM | 1.870 | 0 |
| 5/31/2024 | 5:04:25 PM | 1.820 | 0 |
| 5/31/2024 | 4:34:58 PM | 1.880 | 0 |
| 5/31/2024 | 4:04:37 PM | 1.860 | 0 |
| 5/31/2024 | 3:34:57 PM | 1.920 | 0 |
| 5/31/2024 | 3:04:30 PM | 1.900 | 0 |
All quotes in EUR
