Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BNP Paribas Call 55 RIO 19.12.2025   Call Rio Tinto PLC ORD 10... 19/12/2025 55.00 - - 0.22 5.14
BNP Paribas Call 55 RIO 19.12.2025   Call Rio Tinto PLC ORD 10... 19/12/2025 55.00 0.650 0.660 0.22 5.14
BNP Paribas Call 45 RIO 20.12.2024   Call Rio Tinto PLC ORD 10... 20/12/2024 45.00 1.030 1.050 0.24 5.00
BNP Paribas Call 45 RIO 20.12.2024   Call Rio Tinto PLC ORD 10... 20/12/2024 45.00 - - 0.24 5.00
BNP Paribas Call 50 RIO 19.12.2025   Call Rio Tinto PLC ORD 10... 19/12/2025 50.00 - - 0.21 4.59
BNP Paribas Call 50 RIO 19.12.2025   Call Rio Tinto PLC ORD 10... 19/12/2025 50.00 0.920 0.930 0.21 4.59
UC WAR. CALL 06/25 RIO1   Call Rio Tinto PLC ORD 10... 18/06/2025 45.00 1.1300 1.1700 0.19 4.58
UniCredit Call 45 RIO 18.06.2025   Call Rio Tinto PLC ORD 10... 18/06/2025 45.00 - - 0.19 4.58
UniCredit Call 45 RIO 18.06.2025   Call Rio Tinto PLC ORD 10... 18/06/2025 45.00 1.140 1.160 0.19 4.58
BNP Paribas Call 45 RIO 20.06.2025   Call Rio Tinto PLC ORD 10... 20/06/2025 45.00 - - 0.21 4.36
BNP Paribas Call 45 RIO 20.06.2025   Call Rio Tinto PLC ORD 10... 20/06/2025 45.00 1.160 1.170 0.21 4.36
BNP Paribas Call 45 RIO 19.12.2025   Call Rio Tinto PLC ORD 10... 19/12/2025 45.00 1.270 1.280 0.19 4.05
BNP Paribas Call 45 RIO 19.12.2025   Call Rio Tinto PLC ORD 10... 19/12/2025 45.00 - - 0.19 4.05
UniCredit Put 50 RIO 18.06.2025   Put RIO TINTO PLC L... 18/06/2025 50.00 - - 0.54 -2.34
UniCredit Put 50 RIO1 18.06.2025   Put RIO TINTO PLC L... 18/06/2025 50.00 0.580 0.620 0.54 -2.34
Soc. Generale Put 60 RIO 20.06.2025   Put Rio Tinto PLC ORD 10... 20/06/2025 60.00 1.300 1.340 0.38 -2.45
Soc. Generale Put 60 RIO 20.06.2025   Put Rio Tinto PLC ORD 10... 20/06/2025 60.00 - - 0.38 -2.45
UniCredit Put 50 RIO1 19.03.2025   Put Rio Tinto PLC ORD 10... 19/03/2025 50.00 0.510 0.550 0.57 -2.63
UniCredit Put 50 RIO 19.03.2025   Put Rio Tinto PLC ORD 10... 19/03/2025 50.00 - - 0.57 -2.63
UC WAR. PUT 03/25 RIO1   Put Rio Tinto PLC ORD 10... 19/03/2025 50.00 0.5100 0.5500 0.57 -2.63
Soc. Generale Put 60 RIO 21.03.2025   Put Rio Tinto PLC ORD 10... 21/03/2025 60.00 1.230 1.270 0.38 -2.74
Soc. Generale Put 60 RIO 21.03.2025   Put Rio Tinto PLC ORD 10... 21/03/2025 60.00 - - 0.38 -2.74
Soc. Generale Put 50 RIO 20.06.2025   Put Rio Tinto PLC ORD 10... 20/06/2025 50.00 - - 0.36 -3.32
Soc. Generale Put 50 RIO 20.06.2025   Put Rio Tinto PLC ORD 10... 20/06/2025 50.00 0.610 0.630 0.36 -3.32
Soc. Generale Put 60 RIO 20.12.2024   Put Rio Tinto PLC ORD 10... 20/12/2024 60.00 1.110 1.150 0.37 -3.38
Soc. Generale Put 60 RIO 20.12.2024   Put Rio Tinto PLC ORD 10... 20/12/2024 60.00 - - 0.37 -3.38
UniCredit Put 50 RIO 18.12.2024   Put Rio Tinto PLC ORD 10... 18/12/2024 50.00 - - 0.57 -3.45
UniCredit Put 50 RIO1 18.12.2024   Put Rio Tinto PLC ORD 10... 18/12/2024 50.00 0.350 0.390 0.57 -3.45
UC WAR. PUT 12/24 RIO1   Put Rio Tinto PLC ORD 10... 18/12/2024 50.00 0.3500 0.3900 0.57 -3.45
Soc. Generale Put 50 RIO 21.03.2025   Put Rio Tinto PLC ORD 10... 21/03/2025 50.00 0.540 0.560 0.37 -3.88