BNP Paribas Call 50 RIO 19.12.202.../ DE000PC5CN13 /
| 2024-05-17 5:20:54 PM | Chg. +0.130 | Volume | Bid5:25:36 PM | Ask5:25:36 PM | High | Low |
|---|---|---|---|---|---|---|
| 1.400EUR | +10.24% | 0 Turnover: 0.000 |
1.390Bid Size: 25,000 | 1.410Ask Size: 25,000 | 1.410 | 1.350 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-17 | 5:20:54 PM | 1.400 | 0 |
| 2024-05-17 | 4:21:05 PM | 1.410 | 0 |
| 2024-05-17 | 3:21:02 PM | 1.390 | 0 |
| 2024-05-17 | 2:20:54 PM | 1.360 | 0 |
| 2024-05-17 | 1:20:53 PM | 1.360 | 0 |
| 2024-05-17 | 12:20:49 PM | 1.350 | 0 |
| 2024-05-17 | 11:20:55 AM | 1.360 | 0 |
| 2024-05-17 | 10:20:42 AM | 1.350 | 0 |
| 2024-05-17 | 9:20:42 AM | 1.360 | 0 |
| 2024-05-16 | 5:20:53 PM | 1.270 | 0 |
| 2024-05-16 | 4:21:03 PM | 1.260 | 0 |
| 2024-05-16 | 3:21:03 PM | 1.260 | 0 |
| 2024-05-16 | 2:20:56 PM | 1.280 | 0 |
All quotes in EUR
