UC WAR. PUT 03/25 RIO1/ DE000HD43LX3 /
| 2024-05-17 1:47:19 PM | Chg. -0.0300 | Volume | Bid2:43:59 PM | Ask2:43:59 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.4000EUR | -6.98% | - Turnover: - |
0.3800Bid Size: 100,000 | 0.3900Ask Size: 100,000 | 0.4200 | 0.4000 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-17 | 1:47:19 PM | 0.4000 | 0 |
| 2024-05-17 | 11:46:11 AM | 0.4000 | 0 |
| 2024-05-17 | 9:46:45 AM | 0.4000 | 0 |
| 2024-05-17 | 9:01:40 AM | 0.4200 | 0 |
| 2024-05-16 | 9:46:37 PM | 0.4300 | 0 |
| 2024-05-16 | 7:46:47 PM | 0.4200 | 0 |
| 2024-05-16 | 5:45:54 PM | 0.4200 | 0 |
| 2024-05-16 | 3:45:31 PM | 0.4300 | 0 |
| 2024-05-16 | 1:46:02 PM | 0.4300 | 0 |
| 2024-05-16 | 11:46:22 AM | 0.4400 | 0 |
| 2024-05-16 | 9:47:17 AM | 0.4400 | 0 |
| 2024-05-16 | 9:00:31 AM | 0.4500 | 0 |
| 2024-05-15 | 9:45:20 PM | 0.4500 | 0 |
All quotes in EUR
