| Date | Time | Last | Volume |
|---|---|---|---|
| 5/28/2024 | 5:46:14 PM | 0.4200 | 0 |
| 5/28/2024 | 3:45:03 PM | 0.4200 | 0 |
| 5/28/2024 | 1:45:36 PM | 0.4200 | 0 |
| 5/28/2024 | 11:45:49 AM | 0.4200 | 0 |
| 5/28/2024 | 9:01:23 AM | 0.4100 | 0 |
| 5/27/2024 | 9:46:25 PM | 0.4100 | 0 |
| 5/27/2024 | 7:46:59 PM | 0.4100 | 0 |
| 5/27/2024 | 5:46:21 PM | 0.4100 | 0 |
| 5/27/2024 | 3:45:46 PM | 0.4100 | 0 |