Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UC WAR. PUT 06/24 RIO1   Put RIO TINTO PLC L... 2024-06-19 55.00 0.0700 0.1100 0.73 -8.56
UniCredit Put 55 RIO1 19.06.2024   Put RIO TINTO PLC L... 2024-06-19 55.00 - - 0.73 -8.56
UniCredit Put 55 RIO 19.06.2024   Put RIO TINTO PLC L... 2024-06-19 55.00 - - 0.73 -8.56
Soc. Generale Put 35 RIO 21.06.2024   Put Rio Tinto PLC ORD 10... 2024-06-21 35.00 - - 0.93 -8.64
Soc. Generale Put 35 RIO 21.06.2024   Put Rio Tinto PLC ORD 10... 2024-06-21 35.00 - - 0.93 -8.64
Soc. Generale Put 40 RIO 21.06.2024   Put Rio Tinto PLC ORD 10... 2024-06-21 40.00 - - 0.71 -11.13
Soc. Generale Put 40 RIO 21.06.2024   Put Rio Tinto PLC ORD 10... 2024-06-21 40.00 - - 0.71 -11.13
UniCredit Put 50 RIO 19.06.2024   Put RIO TINTO PLC L... 2024-06-19 50.00 - - 0.69 -11.15
UC WAR. PUT 06/24 RIO1   Put RIO TINTO PLC L... 2024-06-19 50.00 0.0010 0.0820 0.69 -11.15
UniCredit Put 50 RIO1 19.06.2024   Put RIO TINTO PLC L... 2024-06-19 50.00 - - 0.69 -11.15
Soc. Generale Put 45 RIO 21.06.2024   Put Rio Tinto PLC ORD 10... 2024-06-21 45.00 - - 0.52 -15.01
Soc. Generale Put 45 RIO 21.06.2024   Put Rio Tinto PLC ORD 10... 2024-06-21 45.00 - - 0.52 -15.01
Soc. Generale Put 50 RIO 21.06.2024   Put Rio Tinto PLC ORD 10... 2024-06-21 50.00 - - 0.37 -18.90
Soc. Generale Put 50 RIO 21.06.2024   Put Rio Tinto PLC ORD 10... 2024-06-21 50.00 - - 0.37 -18.90
UC WAR. CALL 09/24 RIO1   Call Rio Tinto PLC ORD 10... 2024-09-18 58.00 0.3700 0.4100 - -
UC WAR. CALL 06/24 RIO1   Call Rio Tinto PLC ORD 10... 2024-06-19 52.00 0.6900 0.7300 - -
UC WAR. CALL 09/24 RIO1   Call RIO TINTO PLC L... 2024-09-18 55.00 0.5700 0.6100 - -
UC WAR. CALL 12/24 RIO1   Call RIO TINTO PLC L... 2024-12-18 46.50 1.4300 1.4700 - -
UC WAR. CALL 06/24 RIO1   Call Rio Tinto PLC ORD 10... 2024-06-19 55.00 0.3900 0.4300 - -
UC WAR. CALL 06/24 RIO1   Call RIO TINTO PLC L... 2024-06-19 65.00 0.0010 - - -
UC WAR. CALL 09/24 RIO1   Call Rio Tinto PLC ORD 10... 2024-09-18 52.00 0.8200 0.8600 - -
UC WAR. CALL 03/25 RIO1   Call Rio Tinto PLC ORD 10... 2025-03-19 55.00 0.8300 0.8700 - -
UC WAR. CALL 12/24 RIO1   Call Rio Tinto PLC ORD 10... 2024-12-18 55.00 0.7200 0.7600 - -
UC WAR. CALL 06/24 RIO1   Call RIO TINTO PLC L... 2024-06-19 60.00 0.0800 0.1200 - -
UC WAR. CALL 06/24 RIO1   Call RIO TINTO PLC L... 2024-06-19 50.00 0.9100 - - -
BNP Paribas Call 40 RIO 20.06.2025   Call Rio Tinto PLC ORD 10... 2025-06-20 40.00 - - - -
UC WAR. CALL 06/24 RIO1   Call RIO TINTO PLC L... 2024-06-19 57.00 0.2300 0.2700 - -
UC WAR. CALL 06/25 RIO1   Call RIO TINTO PLC L... 2025-06-18 65.00 0.4100 0.4500 - -
UC WAR. CALL 03/25 RIO1   Call RIO TINTO PLC L... 2025-03-19 50.00 1.1900 1.2300 - -
UC WAR. CALL 09/24 RIO1   Call RIO TINTO PLC L... 2024-09-18 60.00 0.2700 0.3100 - -