UniCredit Put 55 RIO1 19.06.2024/ DE000HD5HVG4 /
| 2024-06-03 11:18:42 AM | Chg. +0.010 | Volume | Bid2024-06-03 | Ask2024-06-03 | High | Low |
|---|---|---|---|---|---|---|
| 0.170EUR | +6.25% | 0 Turnover: 0.000 |
0.170Bid Size: 70,000 | 0.180Ask Size: 70,000 | 0.170 | 0.160 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-03 | 11:18:42 AM | 0.170 | 0 |
| 2024-06-03 | 10:45:44 AM | 0.160 | 0 |
| 2024-06-03 | 9:49:42 AM | 0.160 | 0 |
| 2024-06-03 | 9:28:39 AM | 0.160 | 0 |
| 2024-06-03 | 9:27:47 AM | 0.160 | 0 |
| 2024-05-31 | 7:36:20 PM | 0.160 | 0 |
| 2024-05-31 | 7:23:06 PM | 0.160 | 0 |
| 2024-05-31 | 6:21:56 PM | 0.170 | 0 |
| 2024-05-31 | 5:26:51 PM | 0.170 | 0 |
| 2024-05-31 | 4:33:21 PM | 0.160 | 0 |
| 2024-05-31 | 4:18:46 PM | 0.150 | 0 |
| 2024-05-31 | 3:50:18 PM | 0.140 | 0 |
| 2024-05-31 | 3:30:37 PM | 0.150 | 0 |
All quotes in EUR
