Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UC WAR. PUT 12/24 RIO1   Put Rio Tinto PLC ORD 10... 2024-12-18 50.00 0.2400 0.2800 0.53 -3.87
UniCredit Put 50 RIO1 18.12.2024   Put Rio Tinto PLC ORD 10... 2024-12-18 50.00 0.240 0.280 0.53 -3.87
UniCredit Put 50 RIO 18.12.2024   Put Rio Tinto PLC ORD 10... 2024-12-18 50.00 - - 0.53 -3.87
Soc. Generale Put 50 RIO 21.03.2025   Put Rio Tinto PLC ORD 10... 2025-03-21 50.00 - - 0.37 -4.10
Soc. Generale Put 50 RIO 21.03.2025   Put Rio Tinto PLC ORD 10... 2025-03-21 50.00 - - 0.37 -4.10
Soc. Generale Put 40 RIO 20.06.2025   Put Rio Tinto PLC ORD 10... 2025-06-20 40.00 - - 0.39 -4.13
Soc. Generale Put 40 RIO 20.06.2025   Put Rio Tinto PLC ORD 10... 2025-06-20 40.00 - - 0.39 -4.13
Soc. Generale Put 45 RIO 21.03.2025   Put Rio Tinto PLC ORD 10... 2025-03-21 45.00 - - 0.38 -4.50
Soc. Generale Put 45 RIO 21.03.2025   Put Rio Tinto PLC ORD 10... 2025-03-21 45.00 - - 0.38 -4.50
Soc. Generale Put 40 RIO 21.03.2025   Put Rio Tinto PLC ORD 10... 2025-03-21 40.00 - - 0.41 -4.75
Soc. Generale Put 40 RIO 21.03.2025   Put Rio Tinto PLC ORD 10... 2025-03-21 40.00 - - 0.41 -4.75
Soc. Generale Put 35 RIO 21.03.2025   Put Rio Tinto PLC ORD 10... 2025-03-21 35.00 - - 0.44 -4.86
Soc. Generale Put 35 RIO 21.03.2025   Put Rio Tinto PLC ORD 10... 2025-03-21 35.00 - - 0.44 -4.86
UC WAR. PUT 09/24 RIO1   Put RIO TINTO PLC L... 2024-09-18 50.00 0.1300 0.1700 0.56 -5.26
UniCredit Put 50 RIO1 18.09.2024   Put RIO TINTO PLC L... 2024-09-18 50.00 0.130 0.170 0.56 -5.26
UniCredit Put 50 RIO 18.09.2024   Put RIO TINTO PLC L... 2024-09-18 50.00 - - 0.56 -5.26
Soc. Generale Put 50 RIO 20.12.2024   Put Rio Tinto PLC ORD 10... 2024-12-20 50.00 - - 0.35 -5.54
Soc. Generale Put 50 RIO 20.12.2024   Put Rio Tinto PLC ORD 10... 2024-12-20 50.00 - - 0.35 -5.54
Soc. Generale Put 45 RIO 20.12.2024   Put Rio Tinto PLC ORD 10... 2024-12-20 45.00 - - 0.38 -5.95
Soc. Generale Put 45 RIO 20.12.2024   Put Rio Tinto PLC ORD 10... 2024-12-20 45.00 - - 0.38 -5.95
Soc. Generale Put 40 RIO 20.12.2024   Put Rio Tinto PLC ORD 10... 2024-12-20 40.00 - - 0.41 -6.06
Soc. Generale Put 40 RIO 20.12.2024   Put Rio Tinto PLC ORD 10... 2024-12-20 40.00 - - 0.41 -6.06
Soc. Generale Put 50 RIO 20.09.2024   Put Rio Tinto PLC ORD 10... 2024-09-20 50.00 - - 0.35 -7.87
Soc. Generale Put 50 RIO 20.09.2024   Put Rio Tinto PLC ORD 10... 2024-09-20 50.00 - - 0.35 -7.87
Soc. Generale Put 35 RIO 20.09.2024   Put Rio Tinto PLC ORD 10... 2024-09-20 35.00 - - 0.50 -8.05
Soc. Generale Put 35 RIO 20.09.2024   Put Rio Tinto PLC ORD 10... 2024-09-20 35.00 - - 0.50 -8.05
Soc. Generale Put 45 RIO 20.09.2024   Put Rio Tinto PLC ORD 10... 2024-09-20 45.00 - - 0.39 -8.25
Soc. Generale Put 45 RIO 20.09.2024   Put Rio Tinto PLC ORD 10... 2024-09-20 45.00 - - 0.39 -8.25
Soc. Generale Put 40 RIO 20.09.2024   Put Rio Tinto PLC ORD 10... 2024-09-20 40.00 - - 0.44 -8.36
Soc. Generale Put 40 RIO 20.09.2024   Put Rio Tinto PLC ORD 10... 2024-09-20 40.00 - - 0.44 -8.36