Soc. Generale Put 50 RIO 20.09.20.../ DE000SW13R65 /
| 2024-06-14 3:26:25 PM | Chg. +0.030 | Volume | Bid3:37:37 PM | Ask3:37:37 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.290EUR | +11.54% | 0 Turnover: 0.000 |
0.280Bid Size: 60,000 | 0.290Ask Size: 60,000 | 0.300 | 0.240 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-14 | 3:26:25 PM | 0.290 | 0 |
| 2024-06-14 | 2:25:24 PM | 0.290 | 0 |
| 2024-06-14 | 1:21:07 PM | 0.290 | 0 |
| 2024-06-14 | 12:06:04 PM | 0.300 | 0 |
| 2024-06-14 | 11:47:06 AM | 0.290 | 0 |
| 2024-06-14 | 10:57:10 AM | 0.280 | 0 |
| 2024-06-14 | 9:46:55 AM | 0.280 | 0 |
| 2024-06-14 | 8:52:44 AM | 0.240 | 0 |
| 2024-06-13 | 9:46:19 PM | 0.260 | 0 |
| 2024-06-13 | 9:19:46 PM | 0.260 | 0 |
| 2024-06-13 | 8:14:38 PM | 0.260 | 0 |
| 2024-06-13 | 7:09:54 PM | 0.260 | 0 |
| 2024-06-13 | 6:01:46 PM | 0.260 | 0 |
All quotes in EUR
