Soc. Generale Put 45 RIO 21.03.20.../ DE000SW7HT95 /
| 2024-06-14 11:03:09 AM | Chg. +0.010 | Volume | Bid11:06:10 AM | Ask11:06:10 AM | High | Low |
|---|---|---|---|---|---|---|
| 0.340EUR | +3.03% | 0 Turnover: 0.000 |
0.340Bid Size: 80,000 | 0.350Ask Size: 80,000 | 0.340 | 0.310 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-14 | 11:03:09 AM | 0.340 | 0 |
| 2024-06-14 | 10:01:05 AM | 0.330 | 0 |
| 2024-06-14 | 8:46:55 AM | 0.310 | 0 |
| 2024-06-13 | 9:36:40 PM | 0.330 | 0 |
| 2024-06-13 | 9:00:22 PM | 0.320 | 0 |
| 2024-06-13 | 7:57:44 PM | 0.320 | 0 |
| 2024-06-13 | 6:50:58 PM | 0.320 | 0 |
| 2024-06-13 | 5:47:59 PM | 0.320 | 0 |
| 2024-06-13 | 4:39:18 PM | 0.330 | 0 |
| 2024-06-13 | 4:35:54 PM | 0.330 | 0 |
| 2024-06-13 | 3:48:24 PM | 0.330 | 0 |
| 2024-06-13 | 3:32:58 PM | 0.320 | 0 |
| 2024-06-13 | 2:29:30 PM | 0.330 | 0 |
All quotes in EUR
