BNP Paribas Call 45 RIO 20.06.202.../ DE000PC5CNV2 /
| 2024-05-20 5:20:52 PM | Chg. 0.000 | Volume | Bid2024-05-20 | Ask2024-05-20 | High | Low |
|---|---|---|---|---|---|---|
| 1.720EUR | 0.00% | 0 Turnover: 0.000 |
1.720Bid Size: 25,000 | 1.740Ask Size: 25,000 | 1.750 | 1.700 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-20 | 5:20:52 PM | 1.720 | 0 |
| 2024-05-20 | 4:21:02 PM | 1.700 | 0 |
| 2024-05-20 | 3:20:56 PM | 1.720 | 0 |
| 2024-05-20 | 2:20:52 PM | 1.720 | 0 |
| 2024-05-20 | 1:20:54 PM | 1.730 | 0 |
| 2024-05-20 | 12:20:48 PM | 1.750 | 0 |
| 2024-05-20 | 11:20:53 AM | 1.740 | 0 |
| 2024-05-20 | 10:20:42 AM | 1.740 | 0 |
| 2024-05-20 | 9:20:44 AM | 1.730 | 0 |
| 2024-05-17 | 5:20:50 PM | 1.720 | 0 |
| 2024-05-17 | 4:21:05 PM | 1.730 | 0 |
| 2024-05-17 | 3:21:01 PM | 1.710 | 0 |
| 2024-05-17 | 2:20:53 PM | 1.670 | 0 |
All quotes in EUR
