UniCredit Call 45 RIO 18.06.2025/ DE000HD3TNQ0 /
| 2024-05-17 2:33:14 PM | Chg. +0.130 | Volume | Bid3:03:56 PM | Ask3:03:56 PM | High | Low |
|---|---|---|---|---|---|---|
| 1.650EUR | +8.55% | 0 Turnover: 0.000 |
1.660Bid Size: 45,000 | 1.670Ask Size: 45,000 | 1.650 | 1.620 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-17 | 2:33:14 PM | 1.650 | 0 |
| 2024-05-17 | 1:36:17 PM | 1.640 | 0 |
| 2024-05-17 | 12:43:02 PM | 1.640 | 0 |
| 2024-05-17 | 11:48:15 AM | 1.630 | 0 |
| 2024-05-17 | 10:53:53 AM | 1.640 | 0 |
| 2024-05-17 | 9:54:21 AM | 1.620 | 0 |
| 2024-05-16 | 7:40:17 PM | 1.520 | 0 |
| 2024-05-16 | 7:00:15 PM | 1.520 | 0 |
| 2024-05-16 | 5:26:05 PM | 1.550 | 0 |
| 2024-05-16 | 4:39:38 PM | 1.540 | 0 |
| 2024-05-16 | 4:00:29 PM | 1.530 | 0 |
| 2024-05-16 | 3:03:35 PM | 1.540 | 0 |
| 2024-05-16 | 2:11:05 PM | 1.560 | 0 |
All quotes in EUR
