| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-03 | 4:41:08 PM | 1.340 | 0 |
| 2024-06-03 | 3:58:54 PM | 1.350 | 0 |
| 2024-06-03 | 3:14:22 PM | 1.370 | 0 |
| 2024-06-03 | 2:15:01 PM | 1.360 | 0 |
| 2024-06-03 | 1:27:17 PM | 1.370 | 0 |
| 2024-06-03 | 11:33:43 AM | 1.340 | 0 |
| 2024-06-03 | 11:23:36 AM | 1.340 | 0 |
| 2024-06-03 | 10:39:46 AM | 1.350 | 0 |
| 2024-06-03 | 9:45:55 AM | 1.360 | 0 |
| 2024-06-03 | 9:36:00 AM | 1.360 | 0 |
| 2024-06-03 | 9:26:50 AM | 1.370 | 0 |