BNP Paribas Call 45 RIO 19.12.202.../ DE000PC5CN21 /
| 2024-05-21 9:20:44 AM | Chg. +0.020 | Volume | Bid9:55:12 AM | Ask9:55:12 AM | High | Low |
|---|---|---|---|---|---|---|
| 1.800EUR | +1.12% | 0 Turnover: 0.000 |
1.790Bid Size: 25,000 | 1.830Ask Size: 25,000 | 1.800 | 1.800 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-21 | 9:20:44 AM | 1.800 | 0 |
| 2024-05-20 | 5:20:52 PM | 1.780 | 0 |
| 2024-05-20 | 4:21:02 PM | 1.760 | 0 |
| 2024-05-20 | 3:20:56 PM | 1.780 | 0 |
| 2024-05-20 | 2:20:52 PM | 1.780 | 0 |
| 2024-05-20 | 1:20:54 PM | 1.790 | 0 |
| 2024-05-20 | 12:20:48 PM | 1.810 | 0 |
| 2024-05-20 | 11:20:53 AM | 1.800 | 0 |
| 2024-05-20 | 10:20:42 AM | 1.800 | 0 |
| 2024-05-20 | 9:20:44 AM | 1.790 | 0 |
| 2024-05-17 | 5:20:50 PM | 1.780 | 0 |
| 2024-05-17 | 4:21:05 PM | 1.790 | 0 |
| 2024-05-17 | 3:21:02 PM | 1.770 | 0 |
All quotes in EUR
