UniCredit Put 50 RIO 18.06.2025/ DE000HD1H1W7 /
| 2024-05-20 8:46:59 PM | Chg. +0.010 | Volume | Bid10:00:43 PM | Ask10:00:43 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.440EUR | +2.33% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 0.440 | 0.430 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-20 | 8:46:59 PM | 0.440 | 0 |
| 2024-05-20 | 7:22:44 PM | 0.430 | 0 |
| 2024-05-20 | 5:56:33 PM | 0.430 | 0 |
| 2024-05-20 | 2:57:15 PM | 0.440 | 0 |
| 2024-05-20 | 10:00:35 AM | 0.430 | 0 |
| 2024-05-17 | 8:58:36 PM | 0.430 | 0 |
| 2024-05-17 | 7:35:01 PM | 0.430 | 0 |
| 2024-05-17 | 6:05:22 PM | 0.440 | 0 |
| 2024-05-17 | 3:00:38 PM | 0.440 | 0 |
| 2024-05-17 | 10:05:45 AM | 0.450 | 0 |
| 2024-05-16 | 8:53:56 PM | 0.490 | 0 |
| 2024-05-16 | 7:24:15 PM | 0.480 | 0 |
| 2024-05-16 | 5:53:18 PM | 0.470 | 0 |
All quotes in EUR
