UC WAR. CALL 06/25 RIO1/ DE000HD3TNQ0 /
| 2024-05-17 7:45:30 PM | Chg. +0.1800 | Volume | Bid9:07:00 PM | Ask9:07:00 PM | High | Low |
|---|---|---|---|---|---|---|
| 1.6900EUR | +11.92% | - Turnover: - |
1.6900Bid Size: 6,000 | 1.7100Ask Size: 6,000 | 1.6900 | 1.5700 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-17 | 7:45:30 PM | 1.6900 | 0 |
| 2024-05-17 | 5:45:12 PM | 1.6800 | 0 |
| 2024-05-17 | 3:45:07 PM | 1.6600 | 0 |
| 2024-05-17 | 1:45:48 PM | 1.6400 | 0 |
| 2024-05-17 | 11:45:36 AM | 1.6300 | 0 |
| 2024-05-17 | 9:45:38 AM | 1.6300 | 0 |
| 2024-05-17 | 9:02:09 AM | 1.5700 | 0 |
| 2024-05-16 | 9:45:05 PM | 1.5100 | 0 |
| 2024-05-16 | 7:45:02 PM | 1.5400 | 0 |
| 2024-05-16 | 5:45:23 PM | 1.5500 | 0 |
| 2024-05-16 | 3:45:09 PM | 1.5300 | 0 |
| 2024-05-16 | 1:45:11 PM | 1.5300 | 0 |
| 2024-05-16 | 11:45:10 AM | 1.5000 | 0 |
All quotes in EUR
