| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-04 | 3:45:33 PM | 1.2400 | 0 |
| 2024-06-04 | 1:45:09 PM | 1.2500 | 0 |
| 2024-06-04 | 11:46:24 AM | 1.2500 | 0 |
| 2024-06-04 | 9:47:02 AM | 1.2800 | 0 |
| 2024-06-04 | 9:00:36 AM | 1.3400 | 0 |
| 2024-06-03 | 9:45:27 PM | 1.3500 | 0 |
| 2024-06-03 | 7:46:06 PM | 1.3500 | 0 |
| 2024-06-03 | 5:46:54 PM | 1.3500 | 0 |
| 2024-06-03 | 3:47:08 PM | 1.3600 | 0 |
| 2024-06-03 | 1:46:41 PM | 1.3700 | 0 |
| 2024-06-03 | 11:45:04 AM | 1.3500 | 0 |
| 2024-06-03 | 9:45:22 AM | 1.3700 | 0 |
| 2024-06-03 | 9:02:40 AM | 1.4000 | 0 |