BNP Paribas Call 45 RIO 20.12.202.../ DE000PC3BVF5 /
| 2024-05-17 5:20:53 PM | Chg. +0.150 | Volume | Bid5:25:34 PM | Ask5:25:34 PM | High | Low |
|---|---|---|---|---|---|---|
| 1.630EUR | +10.14% | 0 Turnover: 0.000 |
1.620Bid Size: 25,000 | 1.640Ask Size: 25,000 | 1.640 | 1.560 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-17 | 5:20:53 PM | 1.630 | 0 |
| 2024-05-17 | 4:21:06 PM | 1.640 | 0 |
| 2024-05-17 | 3:21:04 PM | 1.620 | 0 |
| 2024-05-17 | 2:20:54 PM | 1.580 | 0 |
| 2024-05-17 | 1:20:53 PM | 1.580 | 0 |
| 2024-05-17 | 12:20:50 PM | 1.570 | 0 |
| 2024-05-17 | 11:20:53 AM | 1.580 | 0 |
| 2024-05-17 | 10:20:46 AM | 1.560 | 0 |
| 2024-05-17 | 9:20:41 AM | 1.580 | 0 |
| 2024-05-16 | 5:20:51 PM | 1.480 | 0 |
| 2024-05-16 | 4:21:01 PM | 1.460 | 0 |
| 2024-05-16 | 3:21:02 PM | 1.460 | 0 |
| 2024-05-16 | 2:20:56 PM | 1.490 | 0 |
All quotes in EUR
