Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
UniCredit Put 24.5 DTE 18.06.2025   Put DT.TELEKOM AG NA 18/06/2025 24.50 - - 0.05 -12.42
UBS Put 25 DTE 21.03.2025   Put DT.TELEKOM AG NA 21/03/2025 25.00 - - - -
DZ Bank Put 22 DTE 17.05.2024   Put DT.TELEKOM AG NA 17/05/2024 22.00 0.190 0.230 0.36 -38.05
UC WAR. PUT 06/24 DTE   Put DT.TELEKOM AG NA 19/06/2024 19.00 0.0300 0.2500 0.34 -19.81
UniCredit Put 22.5 DTE 18.06.2025   Put DT.TELEKOM AG NA 18/06/2025 22.50 - - 0.13 -9.40
UBS Put 24 DTE 21.03.2025   Put DT.TELEKOM AG NA 21/03/2025 24.00 - - - -
DZ Bank Put 19 DTE 20.12.2024   Put DT.TELEKOM AG NA 20/12/2024 19.00 0.250 0.290 0.22 -10.44
UC WAR. PUT 06/24 DTE   Put DT.TELEKOM AG NA 19/06/2024 20.50 0.0600 0.2800 0.23 -26.11
BVT Put 18 DTE 21.03.2025   Put DT.TELEKOM AG NA 21/03/2025 18.00 - - 0.19 -11.37
UBS Put 23 DTE 21.03.2025   Put DT.TELEKOM AG NA 21/03/2025 23.00 - - 0.08 -14.74
DZ Bank Put 22 DTE 21.03.2025   Put DT.TELEKOM AG NA 21/03/2025 22.00 1.050 1.090 0.18 -7.52
UC WAR. PUT 06/25 DTE   Put DT.TELEKOM AG NA 18/06/2025 20.00 0.7700 0.9900 0.23 -6.28
UniCredit Put 22.5 DTE 18.09.2024   Put DT.TELEKOM AG NA 18/09/2024 22.50 - - 0.13 -15.61
UBS Put 23 DTE 21.03.2025   Put DT.TELEKOM AG NA 21/03/2025 23.00 - - 0.05 -25.08
DZ Bank Put 21 DTE 21.03.2025   Put DT.TELEKOM AG NA 21/03/2025 21.00 0.720 0.760 0.19 -8.20
UC DIS.CERT. 09/24 PUT DTE   Put DT.TELEKOM AG NA 18/09/2024 20.00 0.1300 0.1700 0.18 -17.85
BVT Put 22.5 DTE 20.12.2024   Put DT.TELEKOM AG NA 20/12/2024 22.50 - - 0.17 -8.83
UBS Put 24 DTE 21.03.2025   Put DT.TELEKOM AG NA 21/03/2025 24.00 - - - -
DZ Bank Put 19 DTE 21.03.2025   Put DT.TELEKOM AG NA 21/03/2025 19.00 0.350 0.390 0.22 -8.59
UC WAR. PUT 06/24 DTE   Put DT.TELEKOM AG NA 19/06/2024 21.00 0.1000 0.3200 0.21 -26.70
UniCredit Put 22.5 DTE 19.03.2025   Put DT.TELEKOM AG NA 19/03/2025 22.50 - - 0.11 -12.38
UBS Put 22 DTE 21.03.2025   Put DT.TELEKOM AG NA 21/03/2025 22.00 - - 0.09 -18.65
DZ Bank Put 16 DTE 21.03.2025   Put DT.TELEKOM AG NA 21/03/2025 16.00 0.160 0.220 0.29 -7.31
UC WAR. PUT 06/24 DTE   Put DT.TELEKOM AG NA 19/06/2024 18.50 0.0300 0.2500 0.39 -17.79
BVT Put 20.75 DTE 20.12.2024   Put DT.TELEKOM AG NA 20/12/2024 20.75 - - 0.19 -10.49
UBS Put 25 DTE 20.12.2024   Put DT.TELEKOM AG NA 20/12/2024 25.00 - - - -
DZ Bank Put 23 DTE 21.03.2025   Put DT.TELEKOM AG NA 21/03/2025 23.00 1.550 1.590 0.19 -6.60
UC WAR. PUT 06/24 DTE   Put DT.TELEKOM AG NA 19/06/2024 19.50 0.0300 0.2500 0.30 -22.17
BVT Put 21.25 DTE 20.12.2024   Put DT.TELEKOM AG NA 20/12/2024 21.25 - - 0.18 -10.05
UBS Put 25 DTE 20.12.2024   Put DT.TELEKOM AG NA 20/12/2024 25.00 - - - -
* Trop de résultats trouvés, veuillez restreindre la recherche en utilisant les options de filtre.