Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
BNP Paribas Put 80 BNR 20.12.2024   Put BRENNTAG SE NA O.N. 20/12/2024 80.00 1.46 1.48 0.30 -3.33
BNP Paribas Put 80 BNR 20.12.2024   Put BRENNTAG SE NA O.N. 20/12/2024 80.00 1.480 1.500 0.30 -3.33
BNP Paribas Put 85 BNR 20.12.2024   Put BRENNTAG SE NA O.N. 20/12/2024 85.00 - - 0.40 -2.41
BNP Paribas Put 85 BNR 20.12.2024   Put BRENNTAG SE NA O.N. 20/12/2024 85.00 - - 0.40 -2.41
BNP Paribas Put 90 BNR 20.12.2024   Put BRENNTAG SE NA O.N. 20/12/2024 90.00 - - 0.45 -1.97
BNP Paribas Put 90 BNR 20.12.2024   Put BRENNTAG SE NA O.N. 20/12/2024 90.00 - - 0.45 -1.97
BNP Paribas Put 68 BNR 20.09.2024   Put BRENNTAG SE NA O.N. 20/09/2024 68.00 0.410 0.420 0.23 -8.54
BNP Paribas Put 68 BNR 20.09.2024   Put BRENNTAG SE NA O.N. 20/09/2024 68.00 0.430 0.440 0.23 -8.54
BNP Paribas Put 70 BNR 20.09.2024   Put BRENNTAG SE NA O.N. 20/09/2024 70.00 0.550 0.560 0.23 -7.55
BNP Paribas Put 70 BNR 20.09.2024   Put BRENNTAG SE NA O.N. 20/09/2024 70.00 0.560 0.570 0.23 -7.55
BNP Paribas Put 72 BNR 20.09.2024   Put BRENNTAG SE NA O.N. 20/09/2024 72.00 0.700 0.720 0.24 -6.45
BNP Paribas Put 72 BNR 20.09.2024   Put BRENNTAG SE NA O.N. 20/09/2024 72.00 0.720 0.740 0.24 -6.45
BNP Paribas Put 75 BNR 20.09.2024   Put BRENNTAG SE NA O.N. 20/09/2024 75.00 0.960 0.980 0.27 -5.19
BNP Paribas Put 75 BNR 20.09.2024   Put BRENNTAG SE NA O.N. 20/09/2024 75.00 0.990 1.010 0.27 -5.19
BNP Paribas Put 78 BNR 20.09.2024   Put BRENNTAG SE NA O.N. 20/09/2024 78.00 1.26 1.28 0.31 -4.16
BNP Paribas Put 78 BNR 20.09.2024   Put BRENNTAG SE NA O.N. 20/09/2024 78.00 1.280 1.300 0.31 -4.16
BNP Paribas Put 80 BNR 20.09.2024   Put BRENNTAG SE NA O.N. 20/09/2024 80.00 - - 0.40 -3.30
BNP Paribas Put 80 BNR 20.09.2024   Put BRENNTAG SE NA O.N. 20/09/2024 80.00 - - 0.40 -3.30
BNP Paribas Put 82 BNR 20.09.2024   Put BRENNTAG SE NA O.N. 20/09/2024 82.00 1.66 1.68 0.37 -3.23
BNP Paribas Put 82 BNR 20.09.2024   Put BRENNTAG SE NA O.N. 20/09/2024 82.00 1.680 1.700 0.37 -3.23
BNP Paribas Put 85 BNR 20.09.2024   Put BRENNTAG SE NA O.N. 20/09/2024 85.00 - - 0.47 -2.56
BNP Paribas Put 85 BNR 20.09.2024   Put BRENNTAG SE NA O.N. 20/09/2024 85.00 - - 0.47 -2.56
BNP Paribas Put 88 BNR 20.09.2024   Put BRENNTAG SE NA O.N. 20/09/2024 88.00 - - 0.51 -2.25
BNP Paribas Put 88 BNR 20.09.2024   Put BRENNTAG SE NA O.N. 20/09/2024 88.00 - - 0.51 -2.25
BNP Paribas Put 62 BNR 20.09.2024   Put BRENNTAG SE NA O.N. 20/09/2024 62.00 0.150 0.160 0.24 -10.92
BNP Paribas Put 62 BNR 20.09.2024   Put BRENNTAG SE NA O.N. 20/09/2024 62.00 0.160 0.170 0.24 -10.92
BNP Paribas Put 65 BNR 20.09.2024   Put BRENNTAG SE NA O.N. 20/09/2024 65.00 0.260 0.270 0.23 -9.90
BNP Paribas Put 65 BNR 20.09.2024   Put BRENNTAG SE NA O.N. 20/09/2024 65.00 0.270 0.280 0.23 -9.90
DZ Bank Put 60 BNR 20.09.2024   Put BRENNTAG SE NA O.N. 20/09/2024 60.00 0.100 0.110 0.25 -11.66
DZ Bank Put 60 BNR 20.09.2024   Put BRENNTAG SE NA O.N. 20/09/2024 60.00 0.100 0.110 0.25 -11.66
* Demasiados resultados encontrados, por favor, limite la búsqueda utilizando las opciones de filtro.