BNP Paribas Put 68 BNR 20.09.2024/ DE000PN8U4D9 /
| 2024-06-21 7:20:42 PM | Chg. +0.010 | Volume | Bid2024-06-21 | Ask2024-06-21 | High | Low |
|---|---|---|---|---|---|---|
| 0.500EUR | +2.04% | 0 Turnover: 0.000 |
0.500Bid Size: 6,000 | 0.520Ask Size: 5,770 | 0.510 | 0.490 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-21 | 7:20:42 PM | 0.500 | 0 |
| 2024-06-21 | 6:50:14 PM | 0.500 | 0 |
| 2024-06-21 | 6:20:33 PM | 0.500 | 0 |
| 2024-06-21 | 5:50:23 PM | 0.500 | 0 |
| 2024-06-21 | 5:20:53 PM | 0.500 | 0 |
| 2024-06-21 | 4:50:18 PM | 0.500 | 0 |
| 2024-06-21 | 4:21:05 PM | 0.500 | 0 |
| 2024-06-21 | 3:50:15 PM | 0.510 | 0 |
| 2024-06-21 | 3:21:04 PM | 0.500 | 0 |
| 2024-06-21 | 2:50:15 PM | 0.500 | 0 |
| 2024-06-21 | 2:20:46 PM | 0.510 | 0 |
| 2024-06-21 | 1:50:17 PM | 0.500 | 0 |
| 2024-06-21 | 1:20:45 PM | 0.500 | 0 |
All quotes in EUR
