BNP Paribas Put 78 BNR 20.09.2024/ DE000PN8U4H0 /
| 2024-06-21 6:09:54 PM | Chg. +0.02 | Volume | Bid2024-06-21 | Ask2024-06-21 | High | Low |
|---|---|---|---|---|---|---|
| 1.37EUR | +1.48% | - Turnover: - |
1.37Bid Size: 3,120 | 1.40Ask Size: 3,120 | 1.38 | 1.35 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-21 | 6:09:54 PM | 1.37 | 0 |
| 2024-06-21 | 5:06:30 PM | 1.37 | 0 |
| 2024-06-21 | 4:06:33 PM | 1.38 | 0 |
| 2024-06-21 | 3:05:48 PM | 1.38 | 0 |
| 2024-06-21 | 2:07:04 PM | 1.37 | 0 |
| 2024-06-21 | 1:06:52 PM | 1.37 | 0 |
| 2024-06-21 | 12:07:35 PM | 1.38 | 0 |
| 2024-06-21 | 11:06:55 AM | 1.38 | 0 |
| 2024-06-21 | 8:22:37 AM | 1.35 | 0 |
| 2024-06-20 | 6:12:05 PM | 1.35 | 0 |
| 2024-06-20 | 5:08:29 PM | 1.35 | 0 |
| 2024-06-20 | 4:08:31 PM | 1.35 | 0 |
| 2024-06-20 | 3:07:54 PM | 1.36 | 0 |
All quotes in EUR
