BNP Paribas Put 82 BNR 20.09.2024/ DE000PN8U4K4 /
| 2024-06-14 9:50:14 PM | Chg. +0.060 | Volume | Bid9:59:16 PM | Ask9:59:16 PM | High | Low |
|---|---|---|---|---|---|---|
| 1.710EUR | +3.64% | 0 Turnover: 0.000 |
1.700Bid Size: 3,060 | 1.730Ask Size: 3,060 | 1.770 | 1.700 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-14 | 9:50:14 PM | 1.710 | 0 |
| 2024-06-14 | 9:20:16 PM | 1.710 | 0 |
| 2024-06-14 | 8:50:17 PM | 1.710 | 0 |
| 2024-06-14 | 8:20:23 PM | 1.710 | 0 |
| 2024-06-14 | 7:50:14 PM | 1.700 | 0 |
| 2024-06-14 | 7:20:33 PM | 1.700 | 0 |
| 2024-06-14 | 6:50:16 PM | 1.700 | 0 |
| 2024-06-14 | 6:20:29 PM | 1.700 | 0 |
| 2024-06-14 | 5:50:13 PM | 1.710 | 0 |
| 2024-06-14 | 5:20:48 PM | 1.740 | 0 |
| 2024-06-14 | 4:50:16 PM | 1.750 | 0 |
| 2024-06-14 | 4:20:55 PM | 1.740 | 0 |
| 2024-06-14 | 3:50:13 PM | 1.770 | 0 |
All quotes in EUR
