BNP Paribas Put 68 BNR 20.09.2024/ DE000PN8U4D9 /
| 2024-06-14 6:09:48 PM | Chg. +0.040 | Volume | Bid10:00:37 PM | Ask10:00:37 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.450EUR | +9.76% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 0.480 | 0.430 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-14 | 6:09:48 PM | 0.450 | 0 |
| 2024-06-14 | 5:06:57 PM | 0.480 | 0 |
| 2024-06-14 | 4:07:08 PM | 0.480 | 0 |
| 2024-06-14 | 3:06:15 PM | 0.470 | 0 |
| 2024-06-14 | 2:07:14 PM | 0.460 | 0 |
| 2024-06-14 | 1:07:23 PM | 0.470 | 0 |
| 2024-06-14 | 12:08:46 PM | 0.470 | 0 |
| 2024-06-14 | 11:06:57 AM | 0.450 | 0 |
| 2024-06-14 | 8:23:12 AM | 0.430 | 0 |
| 2024-06-13 | 6:15:34 PM | 0.410 | 0 |
| 2024-06-13 | 5:14:32 PM | 0.410 | 0 |
| 2024-06-13 | 4:18:52 PM | 0.410 | 0 |
| 2024-06-13 | 3:09:19 PM | 0.390 | 0 |
All quotes in EUR
