BNP Paribas Put 70 BNR 20.09.2024/ DE000PN8U4E7 /
| 2024-06-14 9:50:14 PM | Chg. +0.060 | Volume | Bid9:59:03 PM | Ask9:59:03 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.590EUR | +11.32% | 0 Turnover: 0.000 |
0.580Bid Size: 5,173 | 0.600Ask Size: 5,000 | 0.630 | 0.570 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-14 | 9:50:14 PM | 0.590 | 0 |
| 2024-06-14 | 9:20:25 PM | 0.580 | 0 |
| 2024-06-14 | 8:50:16 PM | 0.580 | 0 |
| 2024-06-14 | 8:20:33 PM | 0.590 | 0 |
| 2024-06-14 | 7:50:22 PM | 0.580 | 0 |
| 2024-06-14 | 7:20:40 PM | 0.580 | 0 |
| 2024-06-14 | 6:50:24 PM | 0.580 | 0 |
| 2024-06-14 | 6:20:40 PM | 0.580 | 0 |
| 2024-06-14 | 5:50:24 PM | 0.590 | 0 |
| 2024-06-14 | 5:20:58 PM | 0.610 | 0 |
| 2024-06-14 | 4:50:22 PM | 0.620 | 0 |
| 2024-06-14 | 4:21:01 PM | 0.610 | 0 |
| 2024-06-14 | 3:50:19 PM | 0.630 | 0 |
All quotes in EUR
