BNP Paribas Put 80 BNR 20.12.2024/ DE000PE8ZGD7 /
| 2024-06-14 9:50:15 PM | Chg. +0.060 | Volume | Bid9:59:55 PM | Ask9:59:55 PM | High | Low |
|---|---|---|---|---|---|---|
| 1.510EUR | +4.14% | 0 Turnover: 0.000 |
1.510Bid Size: 3,140 | 1.540Ask Size: 3,140 | 1.570 | 1.500 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-14 | 9:50:15 PM | 1.510 | 0 |
| 2024-06-14 | 9:20:15 PM | 1.510 | 0 |
| 2024-06-14 | 8:50:17 PM | 1.510 | 0 |
| 2024-06-14 | 8:20:34 PM | 1.510 | 0 |
| 2024-06-14 | 7:50:14 PM | 1.510 | 0 |
| 2024-06-14 | 7:20:40 PM | 1.500 | 0 |
| 2024-06-14 | 6:50:15 PM | 1.510 | 0 |
| 2024-06-14 | 6:20:39 PM | 1.500 | 0 |
| 2024-06-14 | 5:50:22 PM | 1.510 | 0 |
| 2024-06-14 | 5:20:57 PM | 1.540 | 0 |
| 2024-06-14 | 4:50:14 PM | 1.550 | 0 |
| 2024-06-14 | 4:21:04 PM | 1.540 | 0 |
| 2024-06-14 | 3:50:18 PM | 1.570 | 0 |
All quotes in EUR
