BNP Paribas Put 72 BNR 20.09.2024/ DE000PN8U4F4 /
| 2024-06-14 6:09:47 PM | Chg. +0.040 | Volume | Bid10:00:37 PM | Ask10:00:37 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.740EUR | +5.71% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 0.790 | 0.730 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-14 | 6:09:47 PM | 0.740 | 0 |
| 2024-06-14 | 5:06:54 PM | 0.780 | 0 |
| 2024-06-14 | 4:07:08 PM | 0.790 | 0 |
| 2024-06-14 | 3:06:15 PM | 0.770 | 0 |
| 2024-06-14 | 2:07:13 PM | 0.750 | 0 |
| 2024-06-14 | 1:07:23 PM | 0.780 | 0 |
| 2024-06-14 | 12:08:46 PM | 0.770 | 0 |
| 2024-06-14 | 11:06:57 AM | 0.750 | 0 |
| 2024-06-14 | 8:23:12 AM | 0.730 | 0 |
| 2024-06-13 | 6:15:33 PM | 0.700 | 0 |
| 2024-06-13 | 5:14:33 PM | 0.700 | 0 |
| 2024-06-13 | 4:18:52 PM | 0.710 | 0 |
| 2024-06-13 | 3:09:19 PM | 0.680 | 0 |
All quotes in EUR
