| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-20 | 2:14:44 PM | 0.800 | 0 |
| 2024-06-20 | 1:10:02 PM | 0.790 | 0 |
| 2024-06-20 | 12:08:28 PM | 0.780 | 0 |
| 2024-06-20 | 11:07:28 AM | 0.780 | 0 |
| 2024-06-20 | 8:24:17 AM | 0.790 | 0 |
| 2024-06-19 | 6:15:39 PM | 0.800 | 0 |
| 2024-06-19 | 5:13:23 PM | 0.790 | 0 |
| 2024-06-19 | 4:13:30 PM | 0.790 | 0 |
| 2024-06-19 | 3:09:30 PM | 0.780 | 0 |
| 2024-06-19 | 2:18:21 PM | 0.790 | 0 |
| 2024-06-19 | 1:18:01 PM | 0.780 | 0 |
| 2024-06-19 | 12:08:14 PM | 0.790 | 0 |
| 2024-06-19 | 11:07:32 AM | 0.780 | 0 |