BNP Paribas Put 62 BNR 20.09.2024/ DE000PZ09YA1 /
| 2024-06-21 12:50:11 PM | Chg. +0.010 | Volume | Bid1:05:12 PM | Ask1:05:12 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.200EUR | +5.26% | 0 Turnover: 0.000 |
0.200Bid Size: 47,500 | 0.210Ask Size: 47,500 | 0.200 | 0.190 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-21 | 12:50:11 PM | 0.200 | 0 |
| 2024-06-21 | 12:20:39 PM | 0.200 | 0 |
| 2024-06-21 | 11:50:14 AM | 0.200 | 0 |
| 2024-06-21 | 11:20:33 AM | 0.200 | 0 |
| 2024-06-21 | 10:50:10 AM | 0.200 | 0 |
| 2024-06-21 | 10:20:31 AM | 0.200 | 0 |
| 2024-06-21 | 9:50:15 AM | 0.200 | 0 |
| 2024-06-21 | 9:20:33 AM | 0.200 | 0 |
| 2024-06-21 | 8:50:13 AM | 0.190 | 0 |
| 2024-06-21 | 8:20:26 AM | 0.190 | 0 |
| 2024-06-20 | 9:50:12 PM | 0.190 | 0 |
| 2024-06-20 | 9:20:19 PM | 0.200 | 0 |
| 2024-06-20 | 8:50:17 PM | 0.190 | 0 |
All quotes in EUR
