BNP Paribas Put 75 BNR 20.09.2024/ DE000PN8U4G2 /
| 2024-06-21 11:20:33 AM | Chg. +0.030 | Volume | Bid11:36:29 AM | Ask11:36:29 AM | High | Low |
|---|---|---|---|---|---|---|
| 1.090EUR | +2.83% | 0 Turnover: 0.000 |
1.090Bid Size: 16,300 | 1.110Ask Size: 16,300 | 1.090 | 1.060 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-21 | 11:20:33 AM | 1.090 | 0 |
| 2024-06-21 | 10:50:11 AM | 1.080 | 0 |
| 2024-06-21 | 10:20:31 AM | 1.090 | 0 |
| 2024-06-21 | 9:50:14 AM | 1.080 | 0 |
| 2024-06-21 | 9:20:33 AM | 1.070 | 0 |
| 2024-06-21 | 8:50:13 AM | 1.060 | 0 |
| 2024-06-21 | 8:20:26 AM | 1.060 | 0 |
| 2024-06-20 | 9:50:11 PM | 1.060 | 0 |
| 2024-06-20 | 9:20:17 PM | 1.070 | 0 |
| 2024-06-20 | 8:50:16 PM | 1.060 | 0 |
| 2024-06-20 | 8:20:25 PM | 1.060 | 0 |
| 2024-06-20 | 7:50:20 PM | 1.070 | 0 |
| 2024-06-20 | 7:20:34 PM | 1.070 | 0 |
All quotes in EUR
