Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BNP Paribas Put 80 BNR 20.12.2024   Put BRENNTAG SE NA O.N. 12/20/2024 80.00 1.48 1.50 0.30 -3.33
BNP Paribas Put 80 BNR 20.12.2024   Put BRENNTAG SE NA O.N. 12/20/2024 80.00 1.480 1.500 0.30 -3.33
BNP Paribas Put 85 BNR 20.12.2024   Put BRENNTAG SE NA O.N. 12/20/2024 85.00 - - 0.40 -2.41
BNP Paribas Put 85 BNR 20.12.2024   Put BRENNTAG SE NA O.N. 12/20/2024 85.00 - - 0.40 -2.41
BNP Paribas Put 90 BNR 20.12.2024   Put BRENNTAG SE NA O.N. 12/20/2024 90.00 - - 0.45 -1.97
BNP Paribas Put 90 BNR 20.12.2024   Put BRENNTAG SE NA O.N. 12/20/2024 90.00 - - 0.45 -1.97
BNP Paribas Put 68 BNR 20.09.2024   Put BRENNTAG SE NA O.N. 9/20/2024 68.00 0.420 0.430 0.23 -8.54
BNP Paribas Put 68 BNR 20.09.2024   Put BRENNTAG SE NA O.N. 9/20/2024 68.00 0.420 0.430 0.23 -8.54
BNP Paribas Put 70 BNR 20.09.2024   Put BRENNTAG SE NA O.N. 9/20/2024 70.00 0.560 0.570 0.23 -7.55
BNP Paribas Put 70 BNR 20.09.2024   Put BRENNTAG SE NA O.N. 9/20/2024 70.00 0.560 0.570 0.23 -7.55
BNP Paribas Put 72 BNR 20.09.2024   Put BRENNTAG SE NA O.N. 9/20/2024 72.00 0.710 0.730 0.24 -6.45
BNP Paribas Put 72 BNR 20.09.2024   Put BRENNTAG SE NA O.N. 9/20/2024 72.00 0.710 0.730 0.24 -6.45
BNP Paribas Put 75 BNR 20.09.2024   Put BRENNTAG SE NA O.N. 9/20/2024 75.00 0.980 1.000 0.27 -5.19
BNP Paribas Put 75 BNR 20.09.2024   Put BRENNTAG SE NA O.N. 9/20/2024 75.00 0.980 1.000 0.27 -5.19
BNP Paribas Put 78 BNR 20.09.2024   Put BRENNTAG SE NA O.N. 9/20/2024 78.00 1.27 1.29 0.31 -4.16
BNP Paribas Put 78 BNR 20.09.2024   Put BRENNTAG SE NA O.N. 9/20/2024 78.00 1.270 1.290 0.31 -4.16
BNP Paribas Put 80 BNR 20.09.2024   Put BRENNTAG SE NA O.N. 9/20/2024 80.00 - - 0.40 -3.30
BNP Paribas Put 80 BNR 20.09.2024   Put BRENNTAG SE NA O.N. 9/20/2024 80.00 - - 0.40 -3.30
BNP Paribas Put 82 BNR 20.09.2024   Put BRENNTAG SE NA O.N. 9/20/2024 82.00 1.68 1.70 0.37 -3.23
BNP Paribas Put 82 BNR 20.09.2024   Put BRENNTAG SE NA O.N. 9/20/2024 82.00 1.670 1.690 0.37 -3.23
BNP Paribas Put 85 BNR 20.09.2024   Put BRENNTAG SE NA O.N. 9/20/2024 85.00 - - 0.47 -2.56
BNP Paribas Put 85 BNR 20.09.2024   Put BRENNTAG SE NA O.N. 9/20/2024 85.00 - - 0.47 -2.56
BNP Paribas Put 88 BNR 20.09.2024   Put BRENNTAG SE NA O.N. 9/20/2024 88.00 - - 0.51 -2.25
BNP Paribas Put 88 BNR 20.09.2024   Put BRENNTAG SE NA O.N. 9/20/2024 88.00 - - 0.51 -2.25
BNP Paribas Put 62 BNR 20.09.2024   Put BRENNTAG SE NA O.N. 9/20/2024 62.00 0.160 0.170 0.24 -10.92
BNP Paribas Put 62 BNR 20.09.2024   Put BRENNTAG SE NA O.N. 9/20/2024 62.00 0.160 0.170 0.24 -10.92
BNP Paribas Put 65 BNR 20.09.2024   Put BRENNTAG SE NA O.N. 9/20/2024 65.00 0.260 0.270 0.23 -9.90
BNP Paribas Put 65 BNR 20.09.2024   Put BRENNTAG SE NA O.N. 9/20/2024 65.00 0.260 0.270 0.23 -9.90
DZ Bank Put 60 BNR 20.09.2024   Put BRENNTAG SE NA O.N. 9/20/2024 60.00 0.100 0.110 0.25 -11.66
DZ Bank Put 60 BNR 20.09.2024   Put BRENNTAG SE NA O.N. 9/20/2024 60.00 0.100 0.110 0.25 -11.66
* Too many results found, please restrict the search by using the filter options.