Titel   Optionsart Basiswert Laufzeit Basispreis Geld Brief Impli. Omega  
DZ Bank Put 40 NDA 19.12.2025   Put AURUBIS AG 19.12.2025 40.00 - - 0.45 -3.14
DZ Bank Put 40 NDA 19.12.2025   Put AURUBIS AG 19.12.2025 40.00 0.140 0.150 0.45 -3.14
DZ Bank Put 60 NDA 19.12.2025   Put AURUBIS AG 19.12.2025 60.00 - - 0.40 -2.66
DZ Bank Put 60 NDA 19.12.2025   Put AURUBIS AG 19.12.2025 60.00 0.590 0.600 0.40 -2.66
DZ Bank Put 55 NDA 19.12.2025   Put AURUBIS AG 19.12.2025 55.00 - - 0.41 -2.83
DZ Bank Put 55 NDA 19.12.2025   Put AURUBIS AG 19.12.2025 55.00 0.430 0.440 0.41 -2.83
DZ Bank Put 60 NDA 21.03.2025   Put AURUBIS AG 21.03.2025 60.00 - - 0.42 -3.92
DZ Bank Put 60 NDA 21.03.2025   Put AURUBIS AG 21.03.2025 60.00 0.350 0.360 0.42 -3.92
DZ Bank Put 70 NDA 21.03.2025   Put AURUBIS AG 21.03.2025 70.00 - - 0.40 -3.41
DZ Bank Put 70 NDA 21.03.2025   Put AURUBIS AG 21.03.2025 70.00 0.710 0.720 0.40 -3.41
DZ Bank Put 70 NDA 19.12.2025   Put AURUBIS AG 19.12.2025 70.00 - - 0.39 -2.38
DZ Bank Put 70 NDA 19.12.2025   Put AURUBIS AG 19.12.2025 70.00 0.970 0.980 0.39 -2.38
DZ Bank Put 65 NDA 21.03.2025   Put AURUBIS AG 21.03.2025 65.00 - - 0.40 -3.72
DZ Bank Put 65 NDA 21.03.2025   Put AURUBIS AG 21.03.2025 65.00 0.490 0.500 0.40 -3.72
DZ Bank Put 75 NDA 21.06.2024   Put AURUBIS AG 21.06.2024 75.00 - - 0.45 -12.99
DZ Bank Put 75 NDA 21.06.2024   Put AURUBIS AG 21.06.2024 75.00 0.340 - 0.45 -12.99
DZ Bank Put 75 NDA 21.03.2025   Put AURUBIS AG 21.03.2025 75.00 - - 0.40 -3.11
DZ Bank Put 75 NDA 21.03.2025   Put AURUBIS AG 21.03.2025 75.00 0.980 0.990 0.40 -3.11
DZ Bank Put 75 NDA 19.12.2025   Put AURUBIS AG 19.12.2025 75.00 - - 0.39 -2.20
DZ Bank Put 75 NDA 19.12.2025   Put AURUBIS AG 19.12.2025 75.00 1.220 1.230 0.39 -2.20
DZ Bank Put 80 NDA 21.03.2025   Put AURUBIS AG 21.03.2025 80.00 - - 0.39 -2.83
DZ Bank Put 80 NDA 21.03.2025   Put AURUBIS AG 21.03.2025 80.00 1.290 1.300 0.39 -2.83
DZ Bank Put 80 NDA 19.12.2025   Put AURUBIS AG 19.12.2025 80.00 - - 0.39 -2.07
DZ Bank Put 80 NDA 19.12.2025   Put AURUBIS AG 19.12.2025 80.00 1.490 1.500 0.39 -2.07
DZ Bank Put 52 NDA 21.06.2024   Put AURUBIS AG 21.06.2024 52.00 - - 0.74 -24.68
DZ Bank Put 52 NDA 21.06.2024   Put AURUBIS AG 21.06.2024 52.00 - - 0.74 -24.68
DZ Bank Put 60 NDA 21.06.2024   Put AURUBIS AG 21.06.2024 60.00 - - 0.45 -39.45
DZ Bank Put 60 NDA 21.06.2024   Put AURUBIS AG 21.06.2024 60.00 - - 0.45 -39.45
DZ Bank Put 68 NDA 21.06.2024   Put AURUBIS AG 21.06.2024 68.00 - - 0.42 -25.24
DZ Bank Put 68 NDA 21.06.2024   Put AURUBIS AG 21.06.2024 68.00 - - 0.42 -25.24
* Zu viele Ergebnisse gefunden, bitte schränken sie die Suche über die Filter ein.