Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BNP Paribas Put 10 CLN 20.06.2025   Put CLARIANT N 2025-06-20 10.00 - - 0.34 -5.11
BNP Paribas Put 14 CLN 21.03.2025   Put CLARIANT N 2025-03-21 14.00 - - 0.31 -3.68
BNP Paribas Put 18 CLN 18.12.2026   Put CLARIANT N 2026-12-18 18.00 - - 0.48 -0.94
BNP Paribas Put 10 CLN 18.12.2026   Put CLARIANT N 2026-12-18 10.00 - - 0.39 -2.12
BNP Paribas Put 16 CLN 21.03.2025   Put CLARIANT N 2025-03-21 16.00 - - - -
BNP Paribas Put 15 CLN 21.03.2025   Put CLARIANT N 2025-03-21 15.00 - - 0.34 -2.94
BNP Paribas Put 16 CLN 20.06.2025   Put CLARIANT N 2025-06-20 16.00 - - 0.42 -1.95
BNP Paribas Put 12 CLN 19.09.2025   Put CLARIANT N 2025-09-19 12.00 - - 0.33 -3.41
BNP Paribas Put 10 CLN 20.12.2024   Put CLARIANT N 2024-12-20 10.00 - - 0.37 -9.82
BNP Paribas Put 12 CLN 19.12.2025   Put CLARIANT N 2025-12-19 12.00 - - 0.34 -2.92
BNP Paribas Put 12 CLN 18.12.2026   Put CLARIANT N 2026-12-18 12.00 - - 0.39 -1.78
BNP Paribas Put 10 CLN 19.06.2026   Put CLARIANT N 2026-06-19 10.00 - - 0.38 -2.59
BNP Paribas Put 15 CLN 19.06.2026   Put CLARIANT N 2026-06-19 15.00 - - 0.42 -1.50
BNP Paribas Put 15 CLN 20.12.2024   Put CLARIANT N 2024-12-20 15.00 - - - -
BNP Paribas Put 16 CLN 20.12.2024   Put CLARIANT N 2024-12-20 16.00 - - - -
BNP Paribas Put 12 CLN 21.03.2025   Put CLARIANT N 2025-03-21 12.00 - - 0.30 -5.52
BNP Paribas Put 14 CLN 20.06.2025   Put CLARIANT N 2025-06-20 14.00 - - 0.36 -2.82
BNP Paribas Put 15 CLN 18.12.2026   Put CLARIANT N 2026-12-18 15.00 - - 0.42 -1.31
BNP Paribas Put 15 CLN 19.09.2025   Put CLARIANT N 2025-09-19 15.00 - - 0.38 -2.13
BNP Paribas Put 14 CLN 20.12.2024   Put CLARIANT N 2024-12-20 14.00 - - 0.32 -4.44
BNP Paribas Put 15 CLN 19.12.2025   Put CLARIANT N 2025-12-19 15.00 - - 0.38 -1.91
BNP Paribas Put 18 CLN 19.06.2026   Put CLARIANT N 2026-06-19 18.00 - - 0.48 -1.06
BNP Paribas Put 12 CLN 19.06.2026   Put CLARIANT N 2026-06-19 12.00 - - 0.38 -2.14
BNP Paribas Call 18 CLN 19.06.2026   Call CLARIANT N 2026-06-19 18.00 - - 0.25 6.52
BNP Paribas Call 14 CLN 19.09.2025   Call CLARIANT N 2025-09-19 14.00 - - 0.24 7.27
BNP Paribas Call 15 CLN 18.12.2026   Call CLARIANT N 2026-12-18 15.00 - - 0.23 4.92
BNP Paribas Call 15 CLN 20.12.2024   Call CLARIANT N 2024-12-20 15.00 - - 0.31 15.02
BNP Paribas Call 15 CLN 19.12.2025   Call CLARIANT N 2025-12-19 15.00 - - 0.24 7.03
BNP Paribas Call 12 CLN 19.06.2026   Call CLARIANT N 2026-06-19 12.00 - - 0.23 4.33
BNP Paribas Call 16 CLN 19.12.2025   Call CLARIANT N 2025-12-19 16.00 - - 0.24 7.63