Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BNP Paribas Call 16.5 SZU 20.12.2024   Call SUEDZUCKER AG O.N. 2024-12-20 16.50 - - 0.19 14.54
BNP Paribas Call 14.5 SZU 20.12.2024   Call SUEDZUCKER AG O.N. 2024-12-20 14.50 - - 0.17 11.95
BNP Paribas Call 15.5 SZU 20.12.2024   Call SUEDZUCKER AG O.N. 2024-12-20 15.50 - - 0.18 13.38
BNP Paribas Call 13.5 SZU 20.12.2024   Call SUEDZUCKER AG O.N. 2024-12-20 13.50 - - 0.16 9.90
BNP Paribas Call 16.5 SZU 20.12.2024   Call SUEDZUCKER AG O.N. 2024-12-20 16.50 0.080 0.110 0.19 14.54
BNP Paribas Call 14.5 SZU 20.12.2024   Call SUEDZUCKER AG O.N. 2024-12-20 14.50 0.360 0.390 0.17 11.95
BNP Paribas Call 15.5 SZU 20.12.2024   Call SUEDZUCKER AG O.N. 2024-12-20 15.50 0.170 0.200 0.18 13.38
BNP Paribas Call 13.5 SZU 20.12.2024   Call SUEDZUCKER AG O.N. 2024-12-20 13.50 0.730 0.760 0.16 9.90
BNP Paribas Call 12.5 SZU 20.12.2024   Call SUEDZUCKER AG O.N. 2024-12-20 12.50 - - 0.16 7.54
BNP Paribas Call 11.5 SZU 20.09.2024   Call SUEDZUCKER AG O.N. 2024-09-20 11.50 - - 0.24 5.52
BNP Paribas Call 12 SZU 21.06.2024   Call SUEDZUCKER AG O.N. 2024-06-21 12.00 - - 0.41 6.83
BNP Paribas Call 11.5 SZU 20.12.2024   Call SUEDZUCKER AG O.N. 2024-12-20 11.50 - - 0.15 5.72
BNP Paribas Call 12.5 SZU 20.12.2024   Call SUEDZUCKER AG O.N. 2024-12-20 12.50 1.340 1.390 0.16 7.54
BNP Paribas Call 11.5 SZU 20.09.2024   Call SUEDZUCKER AG O.N. 2024-09-20 11.50 2.120 2.170 0.24 5.52
BNP Paribas Call 12 SZU 21.06.2024   Call SUEDZUCKER AG O.N. 2024-06-21 12.00 1.590 1.640 0.41 6.83
BNP Paribas Call 11.5 SZU 20.12.2024   Call SUEDZUCKER AG O.N. 2024-12-20 11.50 2.160 2.210 0.15 5.72
BNP Paribas Call 11.5 SZU 21.06.2024   Call SUEDZUCKER AG O.N. 2024-06-21 11.50 - - 0.48 5.55
BNP Paribas Call 11 SZU 20.12.2024   Call SUEDZUCKER AG O.N. 2024-12-20 11.00 - - 0.13 4.99
BNP Paribas Call 11 SZU 20.09.2024   Call SUEDZUCKER AG O.N. 2024-09-20 11.00 - - 0.27 4.72
BNP Paribas Call 15.5 SZU 21.03.2025   Call SUEDZUCKER AG O.N. 2025-03-21 15.50 - - - -
BNP Paribas Call 11.5 SZU 21.06.2024   Call SUEDZUCKER AG O.N. 2024-06-21 11.50 2.060 2.110 0.48 5.55
BNP Paribas Call 11 SZU 20.12.2024   Call SUEDZUCKER AG O.N. 2024-12-20 11.00 2.610 2.660 0.13 4.99
BNP Paribas Call 11 SZU 20.09.2024   Call SUEDZUCKER AG O.N. 2024-09-20 11.00 2.590 2.640 0.27 4.72
BNP Paribas Call 15.5 SZU 21.03.2025   Call SUEDZUCKER AG O.N. 2025-03-21 15.50 0.30 0.33 - -
BNP Paribas Call 15 SZU 21.03.2025   Call SUEDZUCKER AG O.N. 2025-03-21 15.00 - - - -
BNP Paribas Call 14 SZU 21.03.2025   Call SUEDZUCKER AG O.N. 2025-03-21 14.00 - - - -
BNP Paribas Call 14.5 SZU 21.03.2025   Call SUEDZUCKER AG O.N. 2025-03-21 14.50 - - - -
BNP Paribas Call 13.5 SZU 21.03.2025   Call SUEDZUCKER AG O.N. 2025-03-21 13.50 - - - -
BNP Paribas Call 15 SZU 21.03.2025   Call SUEDZUCKER AG O.N. 2025-03-21 15.00 0.40 0.43 - -
BNP Paribas Call 14 SZU 21.03.2025   Call SUEDZUCKER AG O.N. 2025-03-21 14.00 0.70 0.73 - -
* Too many results found, please restrict the search by using the filter options.