BNP Paribas Call 11.5 SZU 20.09.2.../ DE000PC38JE2 /
| 2024-05-31 9:20:46 AM | Chg. +0.030 | Volume | Bid9:23:54 AM | Ask9:23:54 AM | High | Low |
|---|---|---|---|---|---|---|
| 2.520EUR | +1.20% | 0 Turnover: 0.000 |
2.510Bid Size: 2,000 | 2.550Ask Size: 2,000 | 2.520 | 2.490 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 9:20:46 AM | 2.520 | 0 |
| 2024-05-31 | 8:20:41 AM | 2.490 | 0 |
| 2024-05-30 | 9:20:22 PM | 2.490 | 0 |
| 2024-05-30 | 8:20:39 PM | 2.500 | 0 |
| 2024-05-30 | 7:20:21 PM | 2.510 | 0 |
| 2024-05-30 | 6:20:48 PM | 2.510 | 0 |
| 2024-05-30 | 5:20:56 PM | 2.480 | 0 |
| 2024-05-30 | 4:20:59 PM | 2.450 | 0 |
| 2024-05-30 | 3:21:05 PM | 2.380 | 0 |
| 2024-05-30 | 2:20:53 PM | 2.390 | 0 |
| 2024-05-30 | 1:20:53 PM | 2.350 | 0 |
| 2024-05-30 | 12:20:51 PM | 2.360 | 0 |
| 2024-05-30 | 11:20:51 AM | 2.350 | 0 |
All quotes in EUR
