BNP Paribas Call 15.5 SZU 21.03.2.../ DE000PC9RV61 /
| 2024-06-03 6:14:37 PM | Chg. -0.030 | Volume | Bid7:58:27 PM | Ask7:58:27 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.360EUR | -7.69% | - Turnover: - |
0.370Bid Size: 8,109 | 0.400Ask Size: 7,500 | 0.410 | 0.350 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-03 | 6:14:37 PM | 0.360 | 0 |
| 2024-06-03 | 5:09:48 PM | 0.370 | 0 |
| 2024-06-03 | 4:09:45 PM | 0.380 | 0 |
| 2024-06-03 | 3:08:15 PM | 0.370 | 0 |
| 2024-06-03 | 2:16:28 PM | 0.360 | 0 |
| 2024-06-03 | 1:06:32 PM | 0.370 | 0 |
| 2024-06-03 | 12:05:22 PM | 0.350 | 0 |
| 2024-06-03 | 11:05:17 AM | 0.350 | 0 |
| 2024-06-03 | 8:09:52 AM | 0.410 | 0 |
| 2024-05-31 | 6:14:27 PM | 0.390 | 0 |
| 2024-05-31 | 5:12:05 PM | 0.400 | 0 |
| 2024-05-31 | 4:13:08 PM | 0.380 | 0 |
| 2024-05-31 | 3:08:53 PM | 0.370 | 0 |
All quotes in EUR
