BNP Paribas Call 15.5 SZU 20.12.2.../ DE000PC21ZE4 /
| 2024-05-31 9:20:17 PM | Chg. +0.010 | Volume | Bid9:58:08 PM | Ask9:58:08 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.240EUR | +4.35% | 0 Turnover: 0.000 |
0.250Bid Size: 10,000 | 0.280Ask Size: 10,000 | 0.250 | 0.220 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 9:20:17 PM | 0.240 | 0 |
| 2024-05-31 | 8:20:38 PM | 0.240 | 0 |
| 2024-05-31 | 7:20:26 PM | 0.240 | 0 |
| 2024-05-31 | 6:20:51 PM | 0.230 | 0 |
| 2024-05-31 | 5:20:56 PM | 0.240 | 0 |
| 2024-05-31 | 4:21:04 PM | 0.230 | 0 |
| 2024-05-31 | 3:20:57 PM | 0.220 | 0 |
| 2024-05-31 | 2:20:50 PM | 0.220 | 0 |
| 2024-05-31 | 1:20:57 PM | 0.220 | 0 |
| 2024-05-31 | 12:20:53 PM | 0.220 | 0 |
| 2024-05-31 | 11:20:50 AM | 0.230 | 0 |
| 2024-05-31 | 10:20:44 AM | 0.230 | 0 |
| 2024-05-31 | 9:20:41 AM | 0.250 | 0 |
All quotes in EUR
