BNP Paribas Call 13.5 SZU 20.12.2.../ DE000PC21ZG9 /
| 2024-05-31 6:21:07 PM | Chg. +0.060 | Volume | Bid6:30:31 PM | Ask6:30:31 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.990EUR | +6.45% | 0 Turnover: 0.000 |
1.000Bid Size: 3,000 | 1.030Ask Size: 2,913 | 1.020 | 0.920 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 6:21:07 PM | 0.990 | 0 |
| 2024-05-31 | 5:21:10 PM | 1.020 | 0 |
| 2024-05-31 | 4:21:18 PM | 0.980 | 0 |
| 2024-05-31 | 3:21:13 PM | 0.940 | 0 |
| 2024-05-31 | 2:21:03 PM | 0.950 | 0 |
| 2024-05-31 | 1:21:08 PM | 0.940 | 0 |
| 2024-05-31 | 12:21:06 PM | 0.930 | 0 |
| 2024-05-31 | 11:21:03 AM | 0.950 | 0 |
| 2024-05-31 | 10:20:57 AM | 0.960 | 0 |
| 2024-05-31 | 9:20:53 AM | 0.960 | 0 |
| 2024-05-31 | 8:20:57 AM | 0.920 | 0 |
| 2024-05-30 | 9:20:26 PM | 0.930 | 0 |
| 2024-05-30 | 8:20:53 PM | 0.930 | 0 |
All quotes in EUR
