BNP Paribas Call 12 SZU 21.06.202.../ DE000PC38JD4 /
| 2024-05-31 9:20:17 PM | Chg. +0.130 | Volume | Bid9:59:46 PM | Ask9:59:46 PM | High | Low |
|---|---|---|---|---|---|---|
| 2.080EUR | +6.67% | 0 Turnover: 0.000 |
2.140Bid Size: 1,402 | 2.230Ask Size: 1,346 | 2.110 | 1.930 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 9:20:17 PM | 2.080 | 0 |
| 2024-05-31 | 8:20:39 PM | 2.080 | 0 |
| 2024-05-31 | 7:20:23 PM | 2.070 | 0 |
| 2024-05-31 | 6:20:51 PM | 2.060 | 0 |
| 2024-05-31 | 5:20:56 PM | 2.110 | 0 |
| 2024-05-31 | 4:21:04 PM | 2.040 | 0 |
| 2024-05-31 | 3:20:57 PM | 1.980 | 0 |
| 2024-05-31 | 2:20:50 PM | 2.000 | 0 |
| 2024-05-31 | 1:20:57 PM | 1.980 | 0 |
| 2024-05-31 | 12:20:53 PM | 1.960 | 0 |
| 2024-05-31 | 11:20:50 AM | 1.980 | 0 |
| 2024-05-31 | 10:20:44 AM | 2.000 | 0 |
| 2024-05-31 | 9:20:41 AM | 1.960 | 0 |
All quotes in EUR
