BNP Paribas Call 11 SZU 20.09.202.../ DE000PC61U92 /
| 2024-06-03 6:13:35 PM | Chg. +0.01 | Volume | Bid7:27:58 PM | Ask7:27:58 PM | High | Low |
|---|---|---|---|---|---|---|
| 3.12EUR | +0.32% | - Turnover: - |
3.12Bid Size: 962 | 3.17Ask Size: 947 | 3.19 | 3.04 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-03 | 6:13:35 PM | 3.12 | 0 |
| 2024-06-03 | 5:09:16 PM | 3.13 | 0 |
| 2024-06-03 | 4:09:12 PM | 3.19 | 0 |
| 2024-06-03 | 3:07:48 PM | 3.13 | 0 |
| 2024-06-03 | 2:12:01 PM | 3.09 | 0 |
| 2024-06-03 | 12:20:49 PM | 3.06 | 0 |
| 2024-06-03 | 11:14:34 AM | 3.04 | 0 |
| 2024-06-03 | 10:12:53 AM | 3.08 | 0 |
| 2024-05-31 | 6:13:51 PM | 3.11 | 0 |
| 2024-05-31 | 5:10:04 PM | 3.14 | 0 |
| 2024-05-31 | 4:12:09 PM | 3.09 | 0 |
| 2024-05-31 | 3:08:30 PM | 3.03 | 0 |
| 2024-05-31 | 2:16:08 PM | 3.04 | 0 |
All quotes in EUR
