BNP Paribas Call 14.5 SZU 20.12.2.../ DE000PC21ZF1 /
| 2024-05-31 3:15:11 PM | Chg. -0.010 | Volume | Bid3:47:19 PM | Ask3:47:19 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.460EUR | -2.13% | - Turnover: - |
0.480Bid Size: 7,000 | 0.500Ask Size: 7,000 | 0.480 | 0.460 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 3:15:11 PM | 0.460 | 0 |
| 2024-05-31 | 2:23:35 PM | 0.470 | 0 |
| 2024-05-31 | 1:27:57 PM | 0.470 | 0 |
| 2024-05-31 | 12:29:43 PM | 0.460 | 0 |
| 2024-05-31 | 11:11:06 AM | 0.480 | 0 |
| 2024-05-31 | 8:46:23 AM | 0.460 | 0 |
| 2024-05-30 | 6:14:27 PM | 0.470 | 0 |
| 2024-05-30 | 5:09:45 PM | 0.480 | 0 |
| 2024-05-30 | 4:09:57 PM | 0.450 | 0 |
| 2024-05-30 | 3:08:21 PM | 0.410 | 0 |
| 2024-05-30 | 2:13:07 PM | 0.410 | 0 |
| 2024-05-30 | 1:12:30 PM | 0.390 | 0 |
| 2024-05-30 | 12:12:47 PM | 0.390 | 0 |
All quotes in EUR
