BNP Paribas Call 15 SZU 21.03.202.../ DE000PC9RV79 /
| 2024-05-31 10:20:52 AM | Chg. +0.020 | Volume | Bid10:50:36 AM | Ask10:50:36 AM | High | Low |
|---|---|---|---|---|---|---|
| 0.510EUR | +4.08% | 0 Turnover: 0.000 |
0.500Bid Size: 9,000 | 0.520Ask Size: 9,000 | 0.530 | 0.490 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 10:20:52 AM | 0.510 | 0 |
| 2024-05-31 | 9:20:53 AM | 0.530 | 0 |
| 2024-05-31 | 8:20:54 AM | 0.490 | 0 |
| 2024-05-30 | 9:20:27 PM | 0.490 | 0 |
| 2024-05-30 | 8:20:54 PM | 0.490 | 0 |
| 2024-05-30 | 7:20:32 PM | 0.500 | 0 |
| 2024-05-30 | 6:21:03 PM | 0.500 | 0 |
| 2024-05-30 | 5:21:06 PM | 0.480 | 0 |
| 2024-05-30 | 4:21:13 PM | 0.470 | 0 |
| 2024-05-30 | 3:21:20 PM | 0.440 | 0 |
| 2024-05-30 | 2:21:03 PM | 0.440 | 0 |
| 2024-05-30 | 1:21:04 PM | 0.410 | 0 |
| 2024-05-30 | 12:21:00 PM | 0.400 | 0 |
All quotes in EUR
