BNP Paribas Call 12 SZU 21.06.202.../ DE000PC38JD4 /
| 2024-05-31 8:17:46 AM | Chg. -0.04 | Volume | Bid10:25:11 AM | Ask10:25:11 AM | High | Low |
|---|---|---|---|---|---|---|
| 1.93EUR | -2.03% | - Turnover: - |
1.96Bid Size: 2,000 | 2.04Ask Size: 2,000 | 1.93 | 1.93 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 8:17:46 AM | 1.93 | 0 |
| 2024-05-30 | 6:09:41 PM | 1.97 | 0 |
| 2024-05-30 | 5:06:30 PM | 1.98 | 0 |
| 2024-05-30 | 4:06:25 PM | 1.93 | 0 |
| 2024-05-30 | 3:05:41 PM | 1.82 | 0 |
| 2024-05-30 | 2:06:52 PM | 1.85 | 0 |
| 2024-05-30 | 1:06:34 PM | 1.80 | 0 |
| 2024-05-30 | 12:07:07 PM | 1.82 | 0 |
| 2024-05-30 | 11:06:35 AM | 1.82 | 0 |
| 2024-05-30 | 8:17:06 AM | 1.77 | 0 |
| 2024-05-29 | 6:09:38 PM | 1.82 | 0 |
| 2024-05-29 | 5:06:19 PM | 1.79 | 0 |
| 2024-05-29 | 4:06:20 PM | 1.81 | 0 |
All quotes in EUR
