Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BNP Paribas Call 14.5 SZU 20.12.2024   Call SUEDZUCKER AG O.N. 2024-12-20 14.50 0.420 0.450 0.17 11.46
BNP Paribas Call 16.5 SZU 20.12.2024   Call SUEDZUCKER AG O.N. 2024-12-20 16.50 0.090 0.120 0.19 13.97
BNP Paribas Call 13.5 SZU 20.12.2024   Call SUEDZUCKER AG O.N. 2024-12-20 13.50 0.850 0.880 0.15 9.50
BNP Paribas Call 15.5 SZU 20.12.2024   Call SUEDZUCKER AG O.N. 2024-12-20 15.50 0.200 0.230 0.18 12.96
BNP Paribas Call 14.5 SZU 20.12.2024   Call SUEDZUCKER AG O.N. 2024-12-20 14.50 0.420 0.450 0.17 11.46
BNP Paribas Call 16.5 SZU 20.12.2024   Call SUEDZUCKER AG O.N. 2024-12-20 16.50 0.090 0.120 0.19 13.97
BNP Paribas Call 13.5 SZU 20.12.2024   Call SUEDZUCKER AG O.N. 2024-12-20 13.50 0.840 0.870 0.15 9.50
BNP Paribas Call 15.5 SZU 20.12.2024   Call SUEDZUCKER AG O.N. 2024-12-20 15.50 0.200 0.230 0.18 12.96
BNP Paribas Call 11.5 SZU 20.09.2024   Call SUEDZUCKER AG O.N. 2024-09-20 11.50 2.38 2.43 0.25 5.05
BNP Paribas Call 12.5 SZU 20.12.2024   Call SUEDZUCKER AG O.N. 2024-12-20 12.50 1.53 1.58 0.15 7.13
BNP Paribas Call 11.5 SZU 20.12.2024   Call SUEDZUCKER AG O.N. 2024-12-20 11.50 2.41 2.46 - -
BNP Paribas Call 12 SZU 21.06.2024   Call SUEDZUCKER AG O.N. 2024-06-21 12.00 1.83 1.88 0.52 6.07
BNP Paribas Call 11.5 SZU 20.09.2024   Call SUEDZUCKER AG O.N. 2024-09-20 11.50 2.370 2.420 0.25 5.05
BNP Paribas Call 12.5 SZU 20.12.2024   Call SUEDZUCKER AG O.N. 2024-12-20 12.50 1.520 1.570 0.15 7.13
BNP Paribas Call 11.5 SZU 20.12.2024   Call SUEDZUCKER AG O.N. 2024-12-20 11.50 2.400 2.450 - -
BNP Paribas Call 12 SZU 21.06.2024   Call SUEDZUCKER AG O.N. 2024-06-21 12.00 1.820 1.870 0.52 6.07
BNP Paribas Call 11 SZU 20.12.2024   Call SUEDZUCKER AG O.N. 2024-12-20 11.00 2.88 2.93 - -
BNP Paribas Call 11.5 SZU 21.06.2024   Call SUEDZUCKER AG O.N. 2024-06-21 11.50 2.32 2.37 0.61 5.00
BNP Paribas Call 15.5 SZU 21.03.2025   Call SUEDZUCKER AG O.N. 2025-03-21 15.50 0.340 0.370 0.18 10.27
BNP Paribas Call 11 SZU 20.09.2024   Call SUEDZUCKER AG O.N. 2024-09-20 11.00 2.86 2.91 0.28 4.34
BNP Paribas Call 11 SZU 20.12.2024   Call SUEDZUCKER AG O.N. 2024-12-20 11.00 2.870 2.920 - -
BNP Paribas Call 11.5 SZU 21.06.2024   Call SUEDZUCKER AG O.N. 2024-06-21 11.50 2.310 2.360 0.61 5.00
BNP Paribas Call 15.5 SZU 21.03.2025   Call SUEDZUCKER AG O.N. 2025-03-21 15.50 0.340 0.370 0.18 10.27
BNP Paribas Call 11 SZU 20.09.2024   Call SUEDZUCKER AG O.N. 2024-09-20 11.00 2.850 2.900 0.28 4.34
BNP Paribas Call 14 SZU 21.03.2025   Call SUEDZUCKER AG O.N. 2025-03-21 14.00 0.800 0.830 0.16 8.60
BNP Paribas Call 15 SZU 21.03.2025   Call SUEDZUCKER AG O.N. 2025-03-21 15.00 0.460 0.490 0.17 9.72
BNP Paribas Call 13.5 SZU 21.03.2025   Call SUEDZUCKER AG O.N. 2025-03-21 13.50 1.03 1.06 0.15 8.03
BNP Paribas Call 14.5 SZU 21.03.2025   Call SUEDZUCKER AG O.N. 2025-03-21 14.50 0.610 0.640 0.17 9.18
BNP Paribas Call 14 SZU 21.03.2025   Call SUEDZUCKER AG O.N. 2025-03-21 14.00 0.790 0.820 0.16 8.60
BNP Paribas Call 15 SZU 21.03.2025   Call SUEDZUCKER AG O.N. 2025-03-21 15.00 0.450 0.480 0.17 9.72
* Too many results found, please restrict the search by using the filter options.