Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Call 190 FDX 21.06.2024   Call FedEx Corp 2024-06-21 190.00 - - - -
Goldman Sachs Put 230 FDX 21.06.2024   Put FedEx Corp 2024-06-21 230.00 - - - -
Goldman Sachs Put 280 FDX 21.03.2025   Put FedEx Corp 2025-03-21 280.00 - - - -
UniCredit Put 300 FDX 18.12.2024   Put FEDEX CORP. D... 2024-12-18 300.00 - - - -
JP Morgan Put 260 FDX   Put FedEx Corp 2024-05-10 260.00 - - - -
UniCredit Put 300 FDX 15.01.2025   Put FEDEX CORP. D... 2025-01-15 300.00 - - - -
BVT Put 280 FDX 20.12.2024   Put FEDEX CORP. D... 2024-12-20 280.00 - - - -
UniCredit Put 300 FDX 19.03.2025   Put FEDEX CORP. D... 2025-03-19 300.00 - - - -
BVT Put 280 FDX 20.09.2024   Put FEDEX CORP. D... 2024-09-20 280.00 - - - -
BVT Put 290 FDX 21.06.2024   Put FEDEX CORP. D... 2024-06-21 290.00 - - - -
UniCredit Put 250 FDX 19.06.2024   Put FEDEX CORP. D... 2024-06-19 250.00 - - - -
JP Morgan Put 250 FDX 21.06.2024   Put FEDEX CORP. D... 2024-06-21 250.00 - - - -
BVT Put 300 FDX 21.06.2024   Put FEDEX CORP. D... 2024-06-21 300.00 - - - -
BVT Put 270 FDX 20.12.2024   Put FEDEX CORP. D... 2024-12-20 270.00 - - - -
BVT Put 300 FDX 20.09.2024   Put FEDEX CORP. D... 2024-09-20 300.00 - - - -
BVT Put 270 FDX 20.09.2024   Put FEDEX CORP. D... 2024-09-20 270.00 - - - -
UC WAR. PUT 06/24 FDX   Put FEDEX CORP. D... 2024-06-19 250.00 0.1700 0.1800 - -
UC WAR. PUT 12/24 FDX   Put FEDEX CORP. D... 2024-12-18 300.00 3.7100 3.7200 - -
UC WAR. PUT 01/25 FDX   Put FEDEX CORP. D... 2025-01-15 300.00 3.7800 3.8000 - -
UC WAR. PUT 03/25 FDX   Put FEDEX CORP. D... 2025-03-19 300.00 3.9400 3.9600 - -
BVT Put 290 FDX 20.12.2024   Put FEDEX CORP. D... 2024-12-20 290.00 - - - -
BVT Put 290 FDX 20.09.2024   Put FEDEX CORP. D... 2024-09-20 290.00 - - - -
Soc. Generale Call 210 FDX 21.06.2024   Call FedEx Corp 2024-06-21 210.00 - - - -
Soc. Generale Call 170 FDX 21.06.2024   Call FedEx Corp 2024-06-21 170.00 - - - -
Soc. Generale Call 190 FDX 21.06.2024   Call FedEx Corp 2024-06-21 190.00 7.080 - - -
Soc. Generale Call 150 FDX 21.06.2024   Call FedEx Corp 2024-06-21 150.00 10.780 - - -
Soc. Generale Call 170 FDX 20.09.2024   Call FedEx Corp 2024-09-20 170.00 9.050 - - -
Soc. Generale Call 160 FDX 20.12.2024   Call FedEx Corp 2024-12-20 160.00 10.110 - - -
Soc. Generale Call 160 FDX 21.06.2024   Call FedEx Corp 2024-06-21 160.00 9.850 - - -
Soc. Generale Call 180 FDX 20.09.2024   Call FedEx Corp 2024-09-20 180.00 8.160 - - -
* Too many results found, please restrict the search by using the filter options.