Soc. Generale Call 180 FDX 20.09..../ DE000SQ3HCH9 /
| 2024-05-24 11:14:32 AM | Chg. -0.060 | Volume | Bid11:25:24 AM | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 6.470EUR | -0.92% | 0 Turnover: 0.000 |
6.470Bid Size: 1,000 | -Ask Size: - | 6.470 | 6.430 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-24 | 11:14:32 AM | 6.470 | 0 |
| 2024-05-24 | 10:01:09 AM | 6.450 | 0 |
| 2024-05-24 | 8:45:04 AM | 6.430 | 0 |
| 2024-05-23 | 9:47:46 PM | 6.530 | 0 |
| 2024-05-23 | 8:24:30 PM | 6.450 | 0 |
| 2024-05-23 | 7:23:16 PM | 6.460 | 0 |
| 2024-05-23 | 6:09:00 PM | 6.380 | 0 |
| 2024-05-23 | 4:59:15 PM | 6.620 | 0 |
| 2024-05-23 | 3:49:57 PM | 6.700 | 0 |
| 2024-05-23 | 3:48:19 PM | 6.710 | 0 |
| 2024-05-23 | 2:37:06 PM | 6.750 | 0 |
| 2024-05-23 | 1:23:26 PM | 6.740 | 0 |
| 2024-05-23 | 12:33:45 PM | 6.750 | 0 |
All quotes in EUR
