| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-14 | 10:45:19 AM | 6.250 | 0 |
| 2024-06-14 | 9:45:13 AM | 6.230 | 0 |
| 2024-06-14 | 8:46:28 AM | 6.290 | 0 |
| 2024-06-13 | 9:36:52 PM | 6.430 | 0 |
| 2024-06-13 | 9:26:20 PM | 6.430 | 0 |
| 2024-06-13 | 8:13:21 PM | 6.390 | 0 |
| 2024-06-13 | 7:10:53 PM | 6.400 | 0 |
| 2024-06-13 | 6:03:45 PM | 6.300 | 0 |
| 2024-06-13 | 4:48:23 PM | 6.200 | 0 |
| 2024-06-13 | 4:23:57 PM | 6.140 | 0 |
| 2024-06-13 | 3:34:16 PM | 6.340 | 0 |
| 2024-06-13 | 3:32:36 PM | 6.490 | 0 |
| 2024-06-13 | 2:26:24 PM | 6.350 | 0 |