| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-17 | 5:52:27 PM | 6.520 | 0 |
| 2024-06-17 | 4:46:00 PM | 6.480 | 0 |
| 2024-06-17 | 3:36:55 PM | 6.270 | 0 |
| 2024-06-17 | 2:35:35 PM | 6.060 | 0 |
| 2024-06-17 | 1:29:05 PM | 6.170 | 0 |
| 2024-06-17 | 12:13:58 PM | 6.060 | 0 |
| 2024-06-17 | 10:59:17 AM | 6.090 | 0 |
| 2024-06-17 | 10:04:10 AM | 6.120 | 0 |
| 2024-06-17 | 9:57:13 AM | 6.150 | 0 |
| 2024-06-17 | 9:17:02 AM | 6.190 | 0 |
| 2024-06-17 | 8:55:09 AM | 6.140 | 0 |