Soc. Generale Call 170 FDX 20.09..../ DE000SQ3HCG1 /
| 22/05/2024 21:43:58 | Chg. -0.030 | Volume | Bid21:59:31 | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 7.730EUR | -0.39% | 0 Turnover: 0.000 |
7.730Bid Size: 1,000 | -Ask Size: - | 7.730 | 7.510 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 22/05/2024 | 21:43:58 | 7.730 | 0 |
| 22/05/2024 | 20:27:22 | 7.670 | 0 |
| 22/05/2024 | 19:23:00 | 7.690 | 0 |
| 22/05/2024 | 18:12:18 | 7.580 | 0 |
| 22/05/2024 | 16:58:14 | 7.590 | 0 |
| 22/05/2024 | 15:48:56 | 7.620 | 0 |
| 22/05/2024 | 14:40:50 | 7.590 | 0 |
| 22/05/2024 | 13:33:28 | 7.570 | 0 |
| 22/05/2024 | 13:06:49 | 7.570 | 0 |
| 22/05/2024 | 12:18:53 | 7.560 | 0 |
| 22/05/2024 | 11:06:53 | 7.570 | 0 |
| 22/05/2024 | 09:51:39 | 7.520 | 0 |
| 22/05/2024 | 09:39:02 | 7.510 | 0 |
All quotes in EUR
