UniCredit Put 300 FDX 18.12.2024/ DE000HD4FM90 /
| 2024-05-24 8:44:46 AM | Chg. -0.17 | Volume | Bid11:06:06 AM | Ask11:06:06 AM | High | Low |
|---|---|---|---|---|---|---|
| 4.87EUR | -3.37% | - Turnover: - |
4.83Bid Size: 4,000 | 4.88Ask Size: 4,000 | 4.87 | 4.87 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-24 | 8:44:46 AM | 4.87 | 0 |
| 2024-05-23 | 8:18:01 PM | 5.04 | 0 |
| 2024-05-23 | 6:56:23 PM | 5.03 | 0 |
| 2024-05-23 | 4:50:29 PM | 4.86 | 0 |
| 2024-05-23 | 1:13:21 PM | 4.69 | 0 |
| 2024-05-23 | 8:52:57 AM | 4.63 | 0 |
| 2024-05-22 | 8:22:21 PM | 4.74 | 0 |
| 2024-05-22 | 7:03:26 PM | 4.69 | 0 |
| 2024-05-22 | 5:03:48 PM | 4.81 | 0 |
| 2024-05-22 | 1:22:38 PM | 4.67 | 0 |
| 2024-05-22 | 8:49:11 AM | 4.60 | 0 |
| 2024-05-21 | 8:51:56 AM | 4.43 | 0 |
| 2024-05-20 | 8:19:27 PM | 4.39 | 0 |
All quotes in EUR
